5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 139,57 | 139,57 | 139,57 | 139,57 | 0 |
| 27.04.20 | 139,86 | 139,86 | 139,86 | 139,86 | 0 |
| 24.04.20 | 139,95 | 139,95 | 139,95 | 139,95 | 0 |
| 23.04.20 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 22.04.20 | 140,18 | 140,18 | 140,18 | 140,18 | 0 |
| 21.04.20 | 139,84 | 139,84 | 139,84 | 139,84 | 0 |
| 20.04.20 | 139,61 | 139,61 | 139,61 | 139,61 | 0 |
| 17.04.20 | 139,57 | 139,57 | 139,57 | 139,57 | 0 |
| 16.04.20 | 139,43 | 140,12 | 139,43 | 140,12 | 0 |
| 15.04.20 | 138,95 | 138,95 | 138,95 | 138,95 | 0 |
| 14.04.20 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 09.04.20 | 138,13 | 138,13 | 138,13 | 138,13 | 0 |
| 08.04.20 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 07.04.20 | 138,29 | 138,29 | 138,29 | 138,29 | 0 |
| 06.04.20 | 139,02 | 139,10 | 139,02 | 139,10 | 0 |
| 03.04.20 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 02.04.20 | 139,33 | 139,33 | 139,33 | 139,33 | 0 |
| 01.04.20 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 31.03.20 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 30.03.20 | 138,13 | 138,13 | 138,13 | 138,13 | 0 |
| 27.03.20 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 26.03.20 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 25.03.20 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 24.03.20 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 23.03.20 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
