0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 47,92 | 47,92 | 47,27 | 47,27 | 0 |
| 03.06.20 | 47,70 | 47,81 | 47,70 | 47,81 | 0 |
| 02.06.20 | 47,13 | 47,59 | 47,13 | 47,59 | 0 |
| 29.05.20 | 46,60 | 46,60 | 46,17 | 46,50 | 0 |
| 28.05.20 | 46,48 | 46,58 | 46,48 | 46,57 | 0 |
| 27.05.20 | 46,56 | 46,56 | 46,18 | 46,18 | 0 |
| 26.05.20 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 25.05.20 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 22.05.20 | 47,73 | 47,73 | 46,64 | 46,64 | 0 |
| 21.05.20 | 47,71 | 48,21 | 47,71 | 48,21 | 0 |
| 20.05.20 | 47,80 | 47,93 | 47,80 | 47,83 | 0 |
| 19.05.20 | 47,92 | 48,09 | 47,92 | 48,09 | 0 |
| 18.05.20 | 46,31 | 46,98 | 46,31 | 46,98 | 0 |
| 15.05.20 | 46,61 | 46,73 | 46,61 | 46,73 | 0 |
| 14.05.20 | 46,07 | 46,19 | 43,42 | 43,42 | 0 |
| 13.05.20 | 49,90 | 49,90 | 49,75 | 49,75 | 0 |
| 12.05.20 | 48,94 | 48,94 | 48,93 | 48,93 | 0 |
| 11.05.20 | 48,62 | 49,01 | 48,62 | 49,01 | 0 |
| 08.05.20 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 07.05.20 | 48,06 | 48,34 | 48,06 | 48,34 | 0 |
| 06.05.20 | 47,83 | 47,83 | 45,89 | 45,89 | 0 |
| 05.05.20 | 47,37 | 47,87 | 47,37 | 47,87 | 0 |
| 04.05.20 | 47,05 | 47,11 | 47,05 | 47,09 | 0 |
| 30.04.20 | 47,13 | 47,21 | 47,13 | 47,21 | 0 |
| 29.04.20 | 46,21 | 46,59 | 46,21 | 46,59 | 0 |
