4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 168,57 | 168,82 | 168,57 | 168,82 | 0 |
| 26.05.20 | 168,90 | 168,90 | 168,31 | 168,31 | 0 |
| 25.05.20 | 169,25 | 169,25 | 169,23 | 169,23 | 0 |
| 22.05.20 | 169,55 | 169,55 | 169,16 | 169,16 | 0 |
| 21.05.20 | 169,39 | 169,39 | 169,18 | 169,27 | 0 |
| 20.05.20 | 169,05 | 169,05 | 168,99 | 169,02 | 0 |
| 19.05.20 | 168,67 | 169,18 | 168,54 | 169,05 | 0 |
| 18.05.20 | 169,93 | 170,00 | 169,93 | 170,00 | 0 |
| 15.05.20 | 169,67 | 169,90 | 169,59 | 169,90 | 0 |
| 14.05.20 | 169,63 | 169,69 | 169,47 | 169,47 | 0 |
| 13.05.20 | 169,25 | 169,25 | 169,10 | 169,12 | 0 |
| 12.05.20 | 168,05 | 168,29 | 167,93 | 168,29 | 0 |
| 11.05.20 | 167,73 | 167,91 | 167,73 | 167,91 | 0 |
| 08.05.20 | 168,27 | 168,69 | 168,27 | 168,69 | 0 |
| 07.05.20 | 167,58 | 167,67 | 167,56 | 167,56 | 0 |
| 06.05.20 | 168,30 | 168,30 | 168,18 | 168,18 | 0 |
| 05.05.20 | 167,99 | 167,99 | 167,61 | 167,61 | 0 |
| 04.05.20 | 168,72 | 168,72 | 168,27 | 168,27 | 0 |
| 30.04.20 | 167,19 | 167,19 | 167,06 | 167,06 | 0 |
| 29.04.20 | 166,49 | 166,63 | 166,49 | 166,63 | 0 |
| 28.04.20 | 166,09 | 166,09 | 165,73 | 165,73 | 0 |
| 27.04.20 | 165,90 | 166,51 | 165,90 | 166,51 | 0 |
| 24.04.20 | 166,11 | 166,11 | 165,68 | 165,68 | 0 |
| 23.04.20 | 164,33 | 164,98 | 164,33 | 164,98 | 0 |
| 22.04.20 | 165,70 | 165,76 | 165,59 | 165,59 | 0 |
