0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 37,85 | 37,85 | 37,85 | 37,85 | 0 |
| 03.06.20 | 35,75 | 37,85 | 35,75 | 37,85 | 0 |
| 02.06.20 | 33,76 | 35,75 | 33,76 | 35,75 | 0 |
| 29.05.20 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 28.05.20 | 36,00 | 36,25 | 34,01 | 34,01 | 0 |
| 27.05.20 | 35,75 | 36,00 | 35,75 | 36,00 | 0 |
| 26.05.20 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 25.05.20 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 22.05.20 | 34,26 | 34,75 | 34,26 | 34,75 | 0 |
| 21.05.20 | 34,26 | 34,26 | 34,26 | 34,26 | 0 |
| 20.05.20 | 34,01 | 34,26 | 34,01 | 34,26 | 0 |
| 19.05.20 | 34,01 | 34,01 | 34,01 | 34,01 | 0 |
| 18.05.20 | 33,76 | 33,76 | 33,76 | 33,76 | 0 |
| 15.05.20 | 33,51 | 33,76 | 33,51 | 33,76 | 0 |
| 14.05.20 | 32,76 | 32,96 | 32,76 | 32,96 | 0 |
| 13.05.20 | 33,76 | 33,76 | 33,76 | 33,76 | 0 |
| 12.05.20 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 11.05.20 | 33,51 | 33,51 | 32,76 | 32,76 | 0 |
| 08.05.20 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 07.05.20 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 06.05.20 | 32,76 | 33,50 | 32,76 | 33,50 | 0 |
| 05.05.20 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 04.05.20 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 30.04.20 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 29.04.20 | 30,26 | 31,85 | 30,26 | 31,85 | 0 |
