ONTARIO PROV 20/27
WKN: A28TWT / ISIN: CA68333ZAJ62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 104,35 | 104,39 | 104,35 | 104,39 | 0 |
| 26.05.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 25.05.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 22.05.20 | 104,30 | 104,30 | 104,27 | 104,27 | 0 |
| 21.05.20 | 104,27 | 104,31 | 104,22 | 104,31 | 0 |
| 20.05.20 | 104,11 | 104,11 | 104,03 | 104,04 | 0 |
| 19.05.20 | 104,02 | 104,02 | 103,81 | 103,88 | 0 |
| 18.05.20 | 102,99 | 102,99 | 102,98 | 102,98 | 0 |
| 15.05.20 | 104,30 | 104,30 | 104,28 | 104,28 | 0 |
| 14.05.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 13.05.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 12.05.20 | 104,44 | 104,44 | 104,30 | 104,30 | 0 |
| 11.05.20 | 104,36 | 104,36 | 104,33 | 104,33 | 0 |
| 08.05.20 | 104,57 | 104,60 | 104,57 | 104,60 | 0 |
| 07.05.20 | 104,18 | 104,19 | 104,16 | 104,19 | 0 |
| 06.05.20 | 104,47 | 104,49 | 104,43 | 104,49 | 0 |
| 05.05.20 | 104,35 | 104,48 | 104,35 | 104,48 | 0 |
| 04.05.20 | 104,59 | 104,85 | 104,59 | 104,85 | 0 |
| 30.04.20 | 104,41 | 104,43 | 104,41 | 104,43 | 0 |
| 29.04.20 | 104,08 | 104,22 | 104,08 | 104,22 | 0 |
| 28.04.20 | 103,95 | 103,95 | 103,94 | 103,94 | 0 |
| 27.04.20 | 104,08 | 104,23 | 104,08 | 104,23 | 0 |
| 24.04.20 | 104,15 | 104,24 | 104,15 | 104,24 | 0 |
| 23.04.20 | 104,10 | 104,17 | 104,10 | 104,17 | 0 |
| 22.04.20 | 104,41 | 104,44 | 104,41 | 104,44 | 0 |
