RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 85,80 | 85,98 | 85,80 | 85,98 | 0 |
| 25.05.20 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 22.05.20 | 86,17 | 86,17 | 85,82 | 85,82 | 0 |
| 21.05.20 | 86,18 | 86,30 | 86,18 | 86,23 | 0 |
| 20.05.20 | 85,61 | 86,26 | 85,61 | 86,17 | 0 |
| 19.05.20 | 85,40 | 85,70 | 84,82 | 85,70 | 0 |
| 18.05.20 | 85,24 | 85,40 | 85,24 | 85,40 | 0 |
| 15.05.20 | 85,21 | 85,25 | 85,19 | 85,22 | 0 |
| 14.05.20 | 85,48 | 85,48 | 85,20 | 85,20 | 0 |
| 13.05.20 | 85,51 | 85,63 | 85,46 | 85,46 | 0 |
| 12.05.20 | 84,97 | 85,03 | 84,97 | 85,03 | 0 |
| 11.05.20 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.05.20 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.05.20 | 84,00 | 84,14 | 84,00 | 84,14 | 0 |
| 06.05.20 | 83,99 | 84,10 | 83,99 | 84,08 | 0 |
| 05.05.20 | 83,39 | 84,12 | 83,39 | 84,12 | 0 |
| 04.05.20 | 83,50 | 83,50 | 83,42 | 83,43 | 0 |
| 30.04.20 | 83,17 | 83,61 | 83,17 | 83,61 | 0 |
| 29.04.20 | 83,34 | 83,49 | 82,92 | 82,92 | 0 |
| 28.04.20 | 83,73 | 83,73 | 83,41 | 83,41 | 0 |
| 27.04.20 | 84,11 | 84,11 | 83,91 | 83,91 | 0 |
| 24.04.20 | 84,59 | 84,59 | 84,54 | 84,54 | 0 |
| 23.04.20 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 22.04.20 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 21.04.20 | 86,78 | 86,78 | 86,35 | 86,35 | 0 |
