SPANIEN 20/30
WKN: A28SDS / ISIN: ES0000012F76Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 99,76 | 99,84 | 99,73 | 99,82 | 0 |
| 04.06.20 | 99,29 | 99,29 | 99,07 | 99,07 | 0 |
| 03.06.20 | 99,53 | 99,74 | 99,53 | 99,74 | 0 |
| 02.06.20 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 29.05.20 | 99,71 | 99,89 | 99,71 | 99,89 | 0 |
| 28.05.20 | 99,05 | 99,21 | 99,03 | 99,21 | 0 |
| 27.05.20 | 98,60 | 98,88 | 98,60 | 98,88 | 0 |
| 26.05.20 | 98,61 | 98,77 | 98,61 | 98,77 | 0 |
| 25.05.20 | 98,59 | 98,64 | 98,55 | 98,55 | 0 |
| 22.05.20 | 98,48 | 98,58 | 98,46 | 98,58 | 0 |
| 21.05.20 | 98,44 | 98,44 | 98,13 | 98,42 | 0 |
| 20.05.20 | 98,36 | 98,36 | 98,06 | 98,06 | 0 |
| 19.05.20 | 97,58 | 98,49 | 97,58 | 98,49 | 0 |
| 18.05.20 | 97,27 | 97,69 | 97,27 | 97,69 | 0 |
| 15.05.20 | 97,32 | 97,49 | 97,32 | 97,49 | 0 |
| 14.05.20 | 97,51 | 97,76 | 97,51 | 97,76 | 0 |
| 13.05.20 | 97,00 | 97,09 | 97,00 | 97,00 | 0 |
| 12.05.20 | 96,70 | 97,00 | 96,59 | 97,00 | 0 |
| 11.05.20 | 96,83 | 96,95 | 96,83 | 96,95 | 0 |
| 08.05.20 | 96,97 | 97,20 | 96,90 | 97,20 | 0 |
| 07.05.20 | 96,34 | 96,34 | 96,20 | 96,20 | 0 |
| 06.05.20 | 97,07 | 97,07 | 96,88 | 96,88 | 0 |
| 05.05.20 | 97,27 | 97,30 | 97,09 | 97,09 | 0 |
| 04.05.20 | 97,43 | 97,43 | 97,05 | 97,05 | 0 |
| 30.04.20 | 96,91 | 97,04 | 96,91 | 97,04 | 0 |
