FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,27 | 99,64 | 99,27 | 99,46 | 0 |
| 26.05.20 | 99,09 | 99,29 | 98,98 | 99,29 | 0 |
| 25.05.20 | 99,05 | 99,07 | 99,03 | 99,03 | 4000 |
| 22.05.20 | 99,32 | 99,32 | 99,01 | 99,01 | 0 |
| 21.05.20 | 98,75 | 99,22 | 98,75 | 99,22 | 0 |
| 20.05.20 | 98,70 | 98,75 | 98,70 | 98,75 | 0 |
| 19.05.20 | 99,00 | 99,00 | 98,31 | 98,70 | 0 |
| 18.05.20 | 99,00 | 99,79 | 99,00 | 99,00 | 12000 |
| 15.05.20 | 99,00 | 99,10 | 99,00 | 99,00 | 0 |
| 14.05.20 | 99,00 | 99,92 | 98,98 | 99,00 | 10000 |
| 13.05.20 | 99,00 | 99,62 | 99,00 | 99,00 | 0 |
| 12.05.20 | 99,00 | 99,40 | 98,41 | 98,41 | 0 |
| 11.05.20 | 99,75 | 99,75 | 99,75 | 99,75 | 2000 |
| 08.05.20 | 98,88 | 100,68 | 98,88 | 100,68 | 12000 |
| 07.05.20 | 98,50 | 98,53 | 98,41 | 98,53 | 0 |
| 06.05.20 | 99,09 | 99,09 | 98,55 | 98,55 | 0 |
| 05.05.20 | 99,10 | 99,10 | 99,01 | 99,04 | 0 |
| 04.05.20 | 99,21 | 99,45 | 99,10 | 99,10 | 0 |
| 30.04.20 | 99,10 | 99,42 | 99,10 | 99,42 | 0 |
| 29.04.20 | 98,54 | 101,45 | 98,54 | 99,25 | 4000 |
| 28.04.20 | 98,00 | 98,50 | 98,00 | 98,50 | 0 |
| 27.04.20 | 98,00 | 100,70 | 98,00 | 98,25 | 9000 |
| 24.04.20 | 98,00 | 98,10 | 98,00 | 98,10 | 0 |
| 23.04.20 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 22.04.20 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
