21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 20.05.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 19.05.20 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 18.05.20 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 15.05.20 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 14.05.20 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 13.05.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 12.05.20 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 11.05.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 08.05.20 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 07.05.20 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 06.05.20 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 05.05.20 | 20,27 | 20,27 | 20,27 | 20,27 | 10 |
| 04.05.20 | 18,75 | 18,75 | 18,75 | 18,75 | 20 |
| 30.04.20 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 29.04.20 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 28.04.20 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 27.04.20 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 24.04.20 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 23.04.20 | 15,71 | 15,71 | 15,71 | 15,71 | 0 |
| 22.04.20 | 15,36 | 15,36 | 15,36 | 15,36 | 0 |
| 21.04.20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 20.04.20 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 17.04.20 | 15,52 | 15,52 | 15,52 | 15,52 | 0 |
| 16.04.20 | 15,22 | 15,22 | 15,22 | 15,22 | 0 |
