2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 86,77 | 86,77 | 86,34 | 86,40 | 0 |
| 02.06.20 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 29.05.20 | 83,60 | 83,94 | 83,60 | 83,94 | 0 |
| 28.05.20 | 83,86 | 83,86 | 82,71 | 82,71 | 0 |
| 27.05.20 | 83,88 | 83,88 | 82,96 | 82,96 | 0 |
| 26.05.20 | 83,26 | 83,26 | 83,24 | 83,24 | 0 |
| 25.05.20 | 83,87 | 84,00 | 83,87 | 84,00 | 0 |
| 22.05.20 | 83,59 | 83,59 | 83,24 | 83,24 | 0 |
| 21.05.20 | 83,83 | 83,84 | 83,51 | 83,51 | 0 |
| 20.05.20 | 83,83 | 83,84 | 83,83 | 83,84 | 0 |
| 19.05.20 | 84,01 | 84,01 | 83,76 | 83,84 | 0 |
| 18.05.20 | 84,94 | 84,94 | 83,80 | 83,81 | 0 |
| 15.05.20 | 81,01 | 83,81 | 81,01 | 83,81 | 0 |
| 14.05.20 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 13.05.20 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 12.05.20 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 11.05.20 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 08.05.20 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 07.05.20 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 06.05.20 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 05.05.20 | 78,70 | 78,92 | 78,70 | 78,92 | 0 |
| 04.05.20 | 78,96 | 78,96 | 78,69 | 78,69 | 0 |
| 30.04.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 29.04.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.04.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
