1,625% Elis 19/28 auf Festzins
WKN: A2R8JC / ISIN: FR0013449998Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 90,28 | 90,50 | 90,28 | 90,29 | 0 |
| 03.06.20 | 89,58 | 90,12 | 89,55 | 90,12 | 0 |
| 02.06.20 | 88,50 | 89,28 | 88,50 | 89,28 | 0 |
| 29.05.20 | 87,74 | 87,79 | 87,74 | 87,79 | 0 |
| 28.05.20 | 87,11 | 87,72 | 87,11 | 87,72 | 0 |
| 27.05.20 | 86,40 | 87,22 | 86,38 | 87,22 | 0 |
| 26.05.20 | 85,75 | 86,38 | 85,65 | 86,38 | 0 |
| 25.05.20 | 85,82 | 85,85 | 85,82 | 85,83 | 0 |
| 22.05.20 | 85,72 | 85,72 | 85,68 | 85,68 | 0 |
| 21.05.20 | 85,79 | 86,16 | 85,76 | 85,76 | 0 |
| 20.05.20 | 86,07 | 86,07 | 85,81 | 86,07 | 0 |
| 19.05.20 | 84,82 | 85,95 | 84,82 | 85,95 | 0 |
| 18.05.20 | 84,77 | 85,29 | 84,77 | 85,26 | 0 |
| 15.05.20 | 85,33 | 85,52 | 84,96 | 84,96 | 0 |
| 14.05.20 | 85,99 | 86,01 | 85,60 | 85,60 | 0 |
| 13.05.20 | 85,96 | 86,03 | 85,92 | 86,03 | 0 |
| 12.05.20 | 85,25 | 85,85 | 85,25 | 85,84 | 0 |
| 11.05.20 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 08.05.20 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.05.20 | 85,83 | 85,96 | 85,33 | 85,33 | 0 |
| 06.05.20 | 85,75 | 85,89 | 85,75 | 85,88 | 0 |
| 05.05.20 | 85,79 | 86,02 | 85,79 | 86,01 | 0 |
| 04.05.20 | 86,38 | 86,38 | 85,80 | 85,90 | 0 |
| 30.04.20 | 85,50 | 86,14 | 85,50 | 86,14 | 0 |
| 29.04.20 | 85,17 | 85,52 | 85,01 | 85,52 | 0 |
