0,25% Liberbank 19/29 auf Festzins
WKN: A2R8AL / ISIN: ES0468675030Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 101,57 | 101,57 | 101,44 | 101,53 | 0 |
| 02.06.20 | 101,70 | 101,70 | 101,58 | 101,58 | 0 |
| 29.05.20 | 101,19 | 101,38 | 101,19 | 101,38 | 0 |
| 28.05.20 | 99,27 | 100,96 | 99,27 | 100,96 | 0 |
| 27.05.20 | 99,27 | 101,08 | 99,27 | 101,08 | 0 |
| 26.05.20 | 99,11 | 99,58 | 99,11 | 99,58 | 0 |
| 25.05.20 | 100,05 | 100,05 | 99,47 | 99,47 | 0 |
| 22.05.20 | 99,59 | 100,14 | 99,52 | 100,14 | 0 |
| 21.05.20 | 99,07 | 99,51 | 99,07 | 99,51 | 0 |
| 20.05.20 | 98,94 | 99,34 | 98,94 | 99,34 | 0 |
| 19.05.20 | 99,20 | 99,43 | 99,20 | 99,38 | 0 |
| 18.05.20 | 99,23 | 99,76 | 99,23 | 99,76 | 0 |
| 15.05.20 | 99,45 | 99,59 | 99,45 | 99,59 | 0 |
| 14.05.20 | 99,26 | 99,54 | 99,26 | 99,54 | 0 |
| 13.05.20 | 98,93 | 99,24 | 98,93 | 99,24 | 0 |
| 12.05.20 | 98,70 | 99,03 | 98,70 | 99,03 | 0 |
| 11.05.20 | 98,94 | 98,99 | 98,94 | 98,99 | 0 |
| 08.05.20 | 99,20 | 99,25 | 99,08 | 99,25 | 0 |
| 07.05.20 | 98,84 | 98,85 | 98,81 | 98,81 | 0 |
| 06.05.20 | 98,85 | 99,08 | 98,70 | 98,70 | 0 |
| 05.05.20 | 99,12 | 99,12 | 98,88 | 98,88 | 0 |
| 04.05.20 | 98,90 | 99,08 | 98,90 | 99,08 | 0 |
| 30.04.20 | 98,36 | 98,55 | 98,36 | 98,55 | 0 |
| 29.04.20 | 98,24 | 98,27 | 98,24 | 98,27 | 0 |
| 28.04.20 | 97,79 | 98,18 | 97,79 | 98,18 | 0 |
