1,125% Abertis Infraestructuras SA 19/28 auf Festzins
WKN: A2R76M / ISIN: XS2055651918Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 86,99 | 87,15 | 86,99 | 87,15 | 0 |
| 27.05.20 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 26.05.20 | 85,35 | 85,70 | 85,35 | 85,70 | 0 |
| 25.05.20 | 85,28 | 85,39 | 85,28 | 85,39 | 0 |
| 22.05.20 | 85,38 | 85,47 | 85,31 | 85,47 | 0 |
| 21.05.20 | 84,41 | 85,23 | 84,41 | 85,23 | 0 |
| 20.05.20 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.05.20 | 83,80 | 84,02 | 83,80 | 84,02 | 0 |
| 18.05.20 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 15.05.20 | 83,95 | 83,95 | 83,85 | 83,88 | 0 |
| 14.05.20 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 13.05.20 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 12.05.20 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.05.20 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.05.20 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.05.20 | 84,67 | 84,67 | 84,60 | 84,60 | 0 |
| 06.05.20 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 05.05.20 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 04.05.20 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 30.04.20 | 86,31 | 86,50 | 86,31 | 86,50 | 0 |
| 29.04.20 | 85,93 | 86,28 | 85,93 | 86,28 | 0 |
| 28.04.20 | 85,73 | 85,80 | 85,73 | 85,80 | 0 |
| 27.04.20 | 85,46 | 85,66 | 85,46 | 85,66 | 0 |
| 24.04.20 | 83,51 | 83,61 | 83,51 | 83,61 | 0 |
| 23.04.20 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
