0,625% Kerry Group Financial Services 19/29 auf Festzins
WKN: A2R7YW / ISIN: XS2042667944Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 93,46 | 93,86 | 93,46 | 93,86 | 0 |
| 27.05.20 | 93,54 | 93,81 | 93,54 | 93,55 | 0 |
| 26.05.20 | 93,59 | 93,59 | 93,24 | 93,43 | 0 |
| 25.05.20 | 93,38 | 93,44 | 93,38 | 93,44 | 0 |
| 22.05.20 | 93,80 | 93,80 | 93,56 | 93,56 | 0 |
| 21.05.20 | 93,09 | 93,67 | 93,09 | 93,67 | 0 |
| 20.05.20 | 92,93 | 93,16 | 92,93 | 93,16 | 0 |
| 19.05.20 | 92,80 | 92,96 | 92,67 | 92,89 | 0 |
| 18.05.20 | 93,29 | 93,54 | 93,29 | 93,30 | 0 |
| 15.05.20 | 93,11 | 93,61 | 93,11 | 93,61 | 0 |
| 14.05.20 | 93,37 | 93,57 | 93,37 | 93,49 | 0 |
| 13.05.20 | 93,29 | 93,44 | 93,29 | 93,40 | 0 |
| 12.05.20 | 93,13 | 93,24 | 93,09 | 93,24 | 0 |
| 11.05.20 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 08.05.20 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.05.20 | 93,13 | 93,28 | 93,11 | 93,28 | 0 |
| 06.05.20 | 93,76 | 93,76 | 93,24 | 93,24 | 0 |
| 05.05.20 | 93,73 | 93,73 | 93,49 | 93,69 | 0 |
| 04.05.20 | 94,15 | 94,15 | 93,59 | 93,59 | 0 |
| 30.04.20 | 93,41 | 93,95 | 93,41 | 93,95 | 0 |
| 29.04.20 | 93,04 | 93,39 | 93,04 | 93,28 | 0 |
| 28.04.20 | 92,78 | 93,12 | 92,78 | 93,12 | 0 |
| 27.04.20 | 92,58 | 92,96 | 92,58 | 92,96 | 0 |
| 24.04.20 | 92,44 | 92,49 | 92,44 | 92,49 | 0 |
| 23.04.20 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
