1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 03.06.20 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 02.06.20 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 29.05.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 28.05.20 | 87,57 | 87,96 | 87,57 | 87,96 | 0 |
| 27.05.20 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 26.05.20 | 86,09 | 86,96 | 86,09 | 86,96 | 0 |
| 25.05.20 | 86,35 | 86,37 | 86,35 | 86,37 | 0 |
| 22.05.20 | 86,51 | 86,51 | 86,33 | 86,33 | 0 |
| 21.05.20 | 85,76 | 86,38 | 85,74 | 86,38 | 0 |
| 20.05.20 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 19.05.20 | 85,49 | 85,49 | 85,38 | 85,38 | 0 |
| 18.05.20 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.05.20 | 86,03 | 86,07 | 85,98 | 86,06 | 0 |
| 14.05.20 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 13.05.20 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.05.20 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.05.20 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 08.05.20 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.05.20 | 85,57 | 85,66 | 85,57 | 85,66 | 0 |
| 06.05.20 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 05.05.20 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 04.05.20 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.04.20 | 85,55 | 86,19 | 85,55 | 86,19 | 0 |
| 29.04.20 | 85,44 | 85,46 | 85,31 | 85,46 | 0 |
