4,3% Occidental Petroleum 19/39 auf Festzins
WKN: A2R6FM / ISIN: US674599CX16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 25.05.20 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 22.05.20 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 21.05.20 | 58,00 | 58,00 | 55,37 | 58,00 | 0 |
| 20.05.20 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 19.05.20 | 50,93 | 56,04 | 50,93 | 56,04 | 0 |
| 18.05.20 | 51,99 | 51,99 | 51,99 | 51,99 | 0 |
| 15.05.20 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 14.05.20 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 13.05.20 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 12.05.20 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 11.05.20 | 62,78 | 62,78 | 60,46 | 60,46 | 0 |
| 08.05.20 | 58,43 | 62,08 | 56,93 | 62,08 | 0 |
| 07.05.20 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 06.05.20 | 63,55 | 63,55 | 62,54 | 62,54 | 0 |
| 05.05.20 | 59,05 | 59,52 | 59,05 | 59,44 | 0 |
| 04.05.20 | 56,36 | 59,48 | 56,36 | 59,48 | 0 |
| 30.04.20 | 53,16 | 53,16 | 53,13 | 53,13 | 0 |
| 29.04.20 | 51,41 | 56,96 | 51,41 | 56,96 | 0 |
| 28.04.20 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 27.04.20 | 49,08 | 49,08 | 49,08 | 49,08 | 0 |
| 24.04.20 | 47,71 | 47,72 | 47,66 | 47,66 | 0 |
| 23.04.20 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 22.04.20 | 41,28 | 44,27 | 41,28 | 44,19 | 0 |
| 21.04.20 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
