4,4% Occidental Petroleum 19/49 auf Festzins
WKN: A2R6FN / ISIN: US674599CY98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 59,96 | 60,00 | 59,96 | 60,00 | 0 |
| 26.05.20 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 25.05.20 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 22.05.20 | 58,75 | 58,75 | 58,65 | 58,65 | 0 |
| 21.05.20 | 58,59 | 58,65 | 58,59 | 58,61 | 0 |
| 20.05.20 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 19.05.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 18.05.20 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 15.05.20 | 57,23 | 58,10 | 57,23 | 58,10 | 0 |
| 14.05.20 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 13.05.20 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 12.05.20 | 59,26 | 59,26 | 59,20 | 59,20 | 0 |
| 11.05.20 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 08.05.20 | 62,01 | 62,01 | 61,35 | 61,86 | 0 |
| 07.05.20 | 63,16 | 63,16 | 62,90 | 62,90 | 0 |
| 06.05.20 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 05.05.20 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 04.05.20 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 30.04.20 | 58,08 | 58,08 | 58,04 | 58,04 | 0 |
| 29.04.20 | 54,33 | 57,96 | 54,17 | 57,96 | 0 |
| 28.04.20 | 52,22 | 52,22 | 52,22 | 52,22 | 0 |
| 27.04.20 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
| 24.04.20 | 51,96 | 56,08 | 51,96 | 51,98 | 0 |
| 23.04.20 | 50,18 | 50,18 | 50,18 | 50,18 | 0 |
| 22.04.20 | 49,38 | 49,38 | 49,38 | 49,38 | 0 |
