1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 26.05.20 | 89,68 | 90,13 | 89,68 | 90,13 | 0 |
| 25.05.20 | 89,84 | 89,90 | 89,84 | 89,90 | 0 |
| 22.05.20 | 90,21 | 90,21 | 90,00 | 90,00 | 0 |
| 21.05.20 | 89,50 | 90,05 | 89,50 | 90,05 | 0 |
| 20.05.20 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 19.05.20 | 88,82 | 89,25 | 88,82 | 89,25 | 0 |
| 18.05.20 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 15.05.20 | 89,54 | 89,80 | 89,54 | 89,80 | 0 |
| 14.05.20 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 13.05.20 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 12.05.20 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 11.05.20 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 08.05.20 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 07.05.20 | 89,14 | 89,37 | 89,14 | 89,37 | 0 |
| 06.05.20 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 05.05.20 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 04.05.20 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 30.04.20 | 89,25 | 89,57 | 89,25 | 89,57 | 0 |
| 29.04.20 | 88,93 | 89,17 | 88,93 | 89,17 | 0 |
| 28.04.20 | 88,69 | 88,69 | 88,54 | 88,54 | 0 |
| 27.04.20 | 87,99 | 88,55 | 87,99 | 88,55 | 0 |
| 24.04.20 | 87,54 | 87,61 | 87,54 | 87,61 | 0 |
| 23.04.20 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 22.04.20 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
