0,8% Omnicom Finance Hldgs. 19/27 auf Festzins
WKN: A2R4BU / ISIN: XS2019814503Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 93,70 | 93,92 | 93,70 | 93,79 | 0 |
| 26.05.20 | 93,70 | 93,70 | 93,56 | 93,68 | 0 |
| 25.05.20 | 93,65 | 93,75 | 93,65 | 93,73 | 0 |
| 22.05.20 | 93,88 | 93,88 | 93,66 | 93,66 | 0 |
| 21.05.20 | 93,51 | 93,82 | 93,51 | 93,82 | 0 |
| 20.05.20 | 93,35 | 93,44 | 93,35 | 93,41 | 0 |
| 19.05.20 | 93,18 | 93,43 | 93,18 | 93,43 | 0 |
| 18.05.20 | 93,67 | 93,86 | 93,66 | 93,66 | 0 |
| 15.05.20 | 93,77 | 93,87 | 93,71 | 93,85 | 0 |
| 14.05.20 | 93,81 | 93,97 | 93,79 | 93,79 | 0 |
| 13.05.20 | 93,79 | 94,04 | 93,79 | 93,95 | 0 |
| 12.05.20 | 93,95 | 94,09 | 93,70 | 94,09 | 0 |
| 11.05.20 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 08.05.20 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 07.05.20 | 93,88 | 94,39 | 93,80 | 93,84 | 0 |
| 06.05.20 | 94,17 | 94,65 | 94,17 | 94,38 | 0 |
| 05.05.20 | 94,42 | 94,72 | 94,42 | 94,72 | 0 |
| 04.05.20 | 94,48 | 94,87 | 94,48 | 94,69 | 0 |
| 30.04.20 | 93,95 | 94,34 | 93,95 | 94,34 | 0 |
| 29.04.20 | 93,76 | 93,89 | 93,68 | 93,89 | 0 |
| 28.04.20 | 93,62 | 93,65 | 93,47 | 93,65 | 0 |
| 27.04.20 | 93,57 | 93,66 | 93,50 | 93,51 | 0 |
| 24.04.20 | 93,36 | 93,36 | 93,22 | 93,28 | 0 |
| 23.04.20 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 22.04.20 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
