0,375% Nordea Bank 19/26 auf Festzins
WKN: A2R2UV / ISIN: XS2003499386Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,89 | 100,05 | 99,87 | 99,98 | 0 |
| 26.05.20 | 99,87 | 99,87 | 99,66 | 99,77 | 0 |
| 25.05.20 | 99,53 | 99,73 | 99,53 | 99,68 | 0 |
| 22.05.20 | 99,87 | 99,87 | 99,70 | 99,70 | 0 |
| 21.05.20 | 99,48 | 99,82 | 99,48 | 99,82 | 0 |
| 20.05.20 | 99,17 | 99,35 | 99,17 | 99,35 | 0 |
| 19.05.20 | 99,01 | 99,19 | 98,98 | 99,14 | 0 |
| 18.05.20 | 99,21 | 99,43 | 99,21 | 99,30 | 0 |
| 15.05.20 | 99,23 | 99,38 | 99,23 | 99,32 | 0 |
| 14.05.20 | 99,38 | 99,44 | 99,31 | 99,31 | 0 |
| 13.05.20 | 99,36 | 99,45 | 99,36 | 99,38 | 0 |
| 12.05.20 | 99,38 | 99,38 | 99,28 | 99,32 | 0 |
| 11.05.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.05.20 | 99,25 | 99,25 | 99,20 | 99,23 | 0 |
| 06.05.20 | 99,85 | 99,85 | 99,39 | 99,39 | 0 |
| 05.05.20 | 99,52 | 99,75 | 99,52 | 99,75 | 0 |
| 04.05.20 | 99,88 | 99,88 | 99,42 | 99,42 | 0 |
| 30.04.20 | 99,38 | 99,79 | 99,38 | 99,79 | 0 |
| 29.04.20 | 99,08 | 99,36 | 99,08 | 99,30 | 0 |
| 28.04.20 | 98,90 | 99,18 | 98,90 | 99,18 | 0 |
| 27.04.20 | 98,78 | 98,89 | 98,78 | 98,85 | 0 |
| 24.04.20 | 98,80 | 98,80 | 98,61 | 98,67 | 0 |
| 23.04.20 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 22.04.20 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
