1,5% Ceske Drahy 19/26 auf Festzins
WKN: A2R2LA / ISIN: XS1991190361Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 97,12 | 97,67 | 97,12 | 97,66 | 0 |
| 03.06.20 | 97,09 | 97,71 | 97,09 | 97,66 | 0 |
| 02.06.20 | 97,26 | 97,81 | 97,26 | 97,81 | 0 |
| 29.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.05.20 | 94,04 | 96,54 | 93,83 | 96,54 | 0 |
| 11.05.20 | 96,59 | 96,59 | 96,59 | 96,59 | 0 |
| 08.05.20 | 96,55 | 96,55 | 96,55 | 96,55 | 0 |
| 07.05.20 | 93,94 | 96,54 | 93,94 | 96,54 | 0 |
| 06.05.20 | 94,08 | 97,97 | 94,08 | 97,97 | 0 |
| 05.05.20 | 94,07 | 96,71 | 94,07 | 96,71 | 0 |
| 04.05.20 | 94,08 | 96,79 | 94,08 | 96,66 | 0 |
| 30.04.20 | 93,92 | 96,79 | 93,92 | 96,79 | 0 |
| 29.04.20 | 93,91 | 96,56 | 93,64 | 96,56 | 0 |
