2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 131,37 | 131,37 | 131,37 | 131,37 | 0 |
| 03.06.20 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 02.06.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 29.05.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 28.05.20 | 133,66 | 134,10 | 133,66 | 134,10 | 0 |
| 27.05.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 26.05.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 25.05.20 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 22.05.20 | 137,13 | 137,13 | 136,32 | 136,32 | 0 |
| 21.05.20 | 136,26 | 136,27 | 135,94 | 136,27 | 0 |
| 20.05.20 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 19.05.20 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 18.05.20 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 15.05.20 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 14.05.20 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 13.05.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 12.05.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 11.05.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 08.05.20 | 137,19 | 137,19 | 136,79 | 136,90 | 0 |
| 07.05.20 | 135,32 | 135,32 | 134,96 | 134,96 | 0 |
| 06.05.20 | 136,52 | 136,90 | 136,46 | 136,46 | 0 |
| 05.05.20 | 137,40 | 137,40 | 137,01 | 137,01 | 0 |
| 04.05.20 | 139,15 | 139,82 | 139,15 | 139,82 | 0 |
| 30.04.20 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 29.04.20 | 140,71 | 140,71 | 140,71 | 140,71 | 0 |
