1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 98,85 | 98,86 | 98,85 | 98,86 | 0 |
| 28.05.20 | 98,55 | 98,81 | 98,55 | 98,81 | 0 |
| 27.05.20 | 98,54 | 98,93 | 98,54 | 98,55 | 0 |
| 26.05.20 | 98,52 | 98,52 | 98,38 | 98,51 | 0 |
| 25.05.20 | 98,50 | 98,56 | 98,50 | 98,53 | 0 |
| 22.05.20 | 98,75 | 98,75 | 98,45 | 98,45 | 0 |
| 21.05.20 | 97,99 | 98,65 | 97,99 | 98,65 | 0 |
| 20.05.20 | 97,95 | 98,18 | 97,95 | 98,18 | 0 |
| 19.05.20 | 98,02 | 98,07 | 97,79 | 98,01 | 0 |
| 18.05.20 | 98,21 | 98,58 | 98,21 | 98,33 | 0 |
| 15.05.20 | 98,53 | 98,72 | 98,53 | 98,69 | 0 |
| 14.05.20 | 98,50 | 98,93 | 98,50 | 98,81 | 0 |
| 13.05.20 | 98,62 | 99,02 | 98,60 | 98,90 | 0 |
| 12.05.20 | 98,68 | 98,91 | 98,68 | 98,91 | 0 |
| 11.05.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 08.05.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.05.20 | 98,65 | 99,13 | 98,65 | 99,13 | 0 |
| 06.05.20 | 99,25 | 99,73 | 99,22 | 99,22 | 0 |
| 05.05.20 | 99,05 | 99,68 | 99,05 | 99,63 | 0 |
| 04.05.20 | 99,30 | 99,76 | 99,30 | 99,46 | 0 |
| 30.04.20 | 98,79 | 99,31 | 98,79 | 99,31 | 0 |
| 29.04.20 | 98,38 | 98,67 | 98,38 | 98,54 | 0 |
| 28.04.20 | 98,11 | 98,45 | 98,06 | 98,45 | 0 |
| 27.04.20 | 98,09 | 98,24 | 98,09 | 98,12 | 0 |
| 24.04.20 | 98,03 | 98,03 | 97,97 | 98,01 | 0 |
