1,788% Telefonica Emisiones SAU 19/29 auf Festzins
WKN: A2RY3N / ISIN: XS1961772560Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 103,81 | 104,59 | 103,81 | 104,59 | 0 |
| 26.05.20 | 103,83 | 103,83 | 103,62 | 103,82 | 0 |
| 25.05.20 | 103,81 | 103,83 | 103,78 | 103,78 | 0 |
| 22.05.20 | 103,83 | 103,83 | 103,65 | 103,78 | 0 |
| 21.05.20 | 103,10 | 103,81 | 103,10 | 103,81 | 0 |
| 20.05.20 | 102,53 | 103,12 | 102,53 | 103,12 | 0 |
| 19.05.20 | 101,99 | 102,46 | 101,92 | 102,46 | 0 |
| 18.05.20 | 102,61 | 102,65 | 102,43 | 102,43 | 0 |
| 15.05.20 | 102,71 | 102,71 | 102,51 | 102,51 | 0 |
| 14.05.20 | 103,09 | 103,21 | 102,65 | 102,65 | 0 |
| 13.05.20 | 104,00 | 104,00 | 103,12 | 103,12 | 0 |
| 12.05.20 | 103,80 | 103,85 | 103,75 | 103,85 | 0 |
| 11.05.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 08.05.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 07.05.20 | 103,68 | 103,92 | 103,68 | 103,92 | 0 |
| 06.05.20 | 104,80 | 104,80 | 103,98 | 103,98 | 0 |
| 05.05.20 | 104,65 | 104,65 | 104,37 | 104,45 | 0 |
| 04.05.20 | 104,79 | 104,82 | 104,40 | 104,40 | 0 |
| 30.04.20 | 104,12 | 104,68 | 104,12 | 104,68 | 0 |
| 29.04.20 | 103,83 | 104,12 | 103,83 | 104,06 | 0 |
| 28.04.20 | 103,95 | 103,95 | 103,59 | 103,88 | 0 |
| 27.04.20 | 102,95 | 103,68 | 102,94 | 103,68 | 0 |
| 24.04.20 | 102,74 | 102,83 | 102,74 | 102,83 | 0 |
| 23.04.20 | 101,63 | 101,63 | 101,63 | 101,63 | 0 |
| 22.04.20 | 102,01 | 102,01 | 102,01 | 102,01 | 0 |
