0,5% La Banque Postale Home Loan SFH 19/26 auf Festzins
WKN: A2RW3B / ISIN: FR0013399169Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 04.03.20 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 03.03.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 02.03.20 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 28.02.20 | 104,99 | 105,00 | 104,99 | 105,00 | 0 |
| 27.02.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 26.02.20 | 104,79 | 104,81 | 104,69 | 104,69 | 0 |
| 25.02.20 | 104,69 | 104,77 | 104,69 | 104,77 | 0 |
| 24.02.20 | 104,69 | 104,79 | 104,69 | 104,72 | 0 |
| 21.02.20 | 104,68 | 104,68 | 104,60 | 104,60 | 0 |
| 20.02.20 | 104,53 | 104,56 | 104,53 | 104,56 | 0 |
| 19.02.20 | 104,45 | 104,54 | 104,45 | 104,54 | 0 |
| 18.02.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 17.02.20 | 104,44 | 104,46 | 104,44 | 104,46 | 0 |
| 14.02.20 | 104,37 | 104,46 | 104,37 | 104,46 | 0 |
| 13.02.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 12.02.20 | 104,26 | 104,31 | 104,24 | 104,29 | 0 |
| 11.02.20 | 104,38 | 104,38 | 104,33 | 104,38 | 0 |
| 10.02.20 | 104,32 | 104,36 | 104,32 | 104,36 | 0 |
| 07.02.20 | 104,17 | 104,27 | 104,17 | 104,24 | 0 |
| 06.02.20 | 104,19 | 104,19 | 104,11 | 104,16 | 0 |
| 05.02.20 | 104,41 | 104,41 | 104,21 | 104,21 | 0 |
| 04.02.20 | 104,47 | 104,47 | 104,35 | 104,35 | 0 |
| 03.02.20 | 104,48 | 104,50 | 104,48 | 104,50 | 0 |
| 31.01.20 | 104,33 | 104,35 | 104,32 | 104,35 | 0 |
