0,00% Intesa Sanpaolo 97/27 auf Nullzins
WKN: 254561 / ISIN: IT0000966017Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 84,17 | 85,70 | 84,17 | 85,70 | 0 |
| 26.05.20 | 84,76 | 85,55 | 84,76 | 85,55 | 0 |
| 25.05.20 | 83,94 | 85,55 | 83,94 | 85,54 | 0 |
| 22.05.20 | 85,18 | 85,53 | 85,18 | 85,53 | 0 |
| 21.05.20 | 84,66 | 84,85 | 84,66 | 84,85 | 0 |
| 20.05.20 | 84,72 | 85,10 | 84,72 | 85,10 | 0 |
| 19.05.20 | 84,65 | 84,73 | 84,02 | 84,04 | 0 |
| 18.05.20 | 84,99 | 84,99 | 84,77 | 84,77 | 0 |
| 15.05.20 | 85,45 | 85,45 | 84,18 | 84,20 | 0 |
| 14.05.20 | 85,39 | 85,39 | 84,30 | 84,63 | 0 |
| 13.05.20 | 84,57 | 84,66 | 84,57 | 84,60 | 0 |
| 12.05.20 | 84,12 | 84,49 | 84,12 | 84,48 | 0 |
| 11.05.20 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 08.05.20 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 07.05.20 | 84,41 | 85,53 | 84,41 | 85,44 | 0 |
| 06.05.20 | 84,53 | 85,59 | 84,53 | 85,59 | 0 |
| 05.05.20 | 83,26 | 85,44 | 83,26 | 85,44 | 0 |
| 04.05.20 | 83,87 | 84,91 | 83,87 | 84,88 | 0 |
| 30.04.20 | 83,50 | 85,41 | 83,50 | 85,41 | 0 |
| 29.04.20 | 83,95 | 85,17 | 83,95 | 85,17 | 0 |
| 28.04.20 | 83,68 | 85,05 | 83,68 | 85,05 | 0 |
| 27.04.20 | 83,50 | 85,56 | 83,50 | 85,54 | 0 |
| 24.04.20 | 83,69 | 85,01 | 83,69 | 85,01 | 0 |
| 23.04.20 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 22.04.20 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
