1,375% Schneider Electric 18/27 auf Festzins
WKN: A192DW / ISIN: FR0013344215Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 26.05.20 | 104,64 | 104,85 | 104,64 | 104,85 | 0 |
| 25.05.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 22.05.20 | 105,05 | 105,05 | 104,92 | 104,92 | 0 |
| 21.05.20 | 104,54 | 104,97 | 104,54 | 104,97 | 0 |
| 20.05.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 19.05.20 | 104,36 | 104,47 | 104,36 | 104,47 | 0 |
| 18.05.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 15.05.20 | 104,64 | 104,92 | 104,64 | 104,88 | 0 |
| 14.05.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 13.05.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 12.05.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 11.05.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 08.05.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 07.05.20 | 104,36 | 104,86 | 104,36 | 104,86 | 0 |
| 06.05.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 05.05.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 04.05.20 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 30.04.20 | 104,40 | 104,63 | 104,40 | 104,63 | 0 |
| 29.04.20 | 104,21 | 104,37 | 104,21 | 104,37 | 0 |
| 28.04.20 | 104,01 | 104,01 | 103,91 | 103,91 | 0 |
| 27.04.20 | 103,86 | 104,03 | 103,86 | 104,03 | 0 |
| 24.04.20 | 103,79 | 103,79 | 103,73 | 103,79 | 0 |
| 23.04.20 | 103,01 | 103,01 | 103,01 | 103,01 | 0 |
| 22.04.20 | 103,19 | 103,19 | 103,19 | 103,19 | 0 |
