1,625% Mondi Finance PLC 18/26 auf Festzins
WKN: A19Z0H / ISIN: XS1813593313Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 100,29 | 100,92 | 100,29 | 100,92 | 0 |
| 27.05.20 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 26.05.20 | 99,46 | 99,93 | 99,46 | 99,93 | 0 |
| 25.05.20 | 99,57 | 99,59 | 99,57 | 99,59 | 0 |
| 22.05.20 | 99,69 | 99,69 | 99,55 | 99,55 | 0 |
| 21.05.20 | 99,41 | 99,62 | 99,29 | 99,62 | 0 |
| 20.05.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 19.05.20 | 98,89 | 98,90 | 98,89 | 98,90 | 0 |
| 18.05.20 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 15.05.20 | 99,05 | 99,11 | 99,02 | 99,02 | 0 |
| 14.05.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.05.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 12.05.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.05.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.05.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.05.20 | 99,13 | 99,13 | 99,06 | 99,06 | 0 |
| 06.05.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 05.05.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.05.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 30.04.20 | 99,01 | 99,53 | 99,01 | 99,53 | 0 |
| 29.04.20 | 98,41 | 99,20 | 98,41 | 99,20 | 0 |
| 28.04.20 | 98,44 | 98,70 | 98,44 | 98,70 | 0 |
| 27.04.20 | 97,83 | 98,07 | 97,83 | 98,07 | 0 |
| 24.04.20 | 97,54 | 97,68 | 97,54 | 97,68 | 0 |
| 23.04.20 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
