variabel Deutsche Pfandbriefbank 18/33 auf 10J.EUR Swapsatz
WKN: A2GSLE / ISIN: DE000A2GSLE2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.05.20 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.05.20 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 26.05.20 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 25.05.20 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 22.05.20 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.05.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 20.05.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.05.20 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.05.20 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 15.05.20 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 14.05.20 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.05.20 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.05.20 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 11.05.20 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 08.05.20 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.05.20 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 06.05.20 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 05.05.20 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 04.05.20 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 30.04.20 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 29.04.20 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 28.04.20 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 27.04.20 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 24.04.20 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
