variabel Aroundtown SA 18/unbefristet auf 5J EUR Swap
WKN: A19UWS / ISIN: XS1752984440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.20 | 87,07 | 87,22 | 87,07 | 87,22 | 0 |
| 18.05.20 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 15.05.20 | 86,80 | 87,12 | 86,80 | 87,12 | 0 |
| 14.05.20 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 13.05.20 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 12.05.20 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 11.05.20 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 08.05.20 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 07.05.20 | 86,83 | 86,86 | 86,83 | 86,86 | 0 |
| 06.05.20 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 05.05.20 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 04.05.20 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 30.04.20 | 86,42 | 86,53 | 86,41 | 86,52 | 0 |
| 29.04.20 | 86,03 | 86,34 | 86,03 | 86,32 | 0 |
| 28.04.20 | 86,08 | 86,52 | 86,08 | 86,52 | 0 |
| 27.04.20 | 85,87 | 86,16 | 85,87 | 86,16 | 0 |
| 24.04.20 | 85,72 | 85,72 | 85,58 | 85,69 | 0 |
| 23.04.20 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.04.20 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 21.04.20 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 20.04.20 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 17.04.20 | 85,50 | 85,61 | 85,50 | 85,61 | 0 |
| 16.04.20 | 86,05 | 86,05 | 85,76 | 85,76 | 0 |
| 15.04.20 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 14.04.20 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
