1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 104,78 | 104,85 | 104,78 | 104,85 | 0 |
| 28.05.20 | 104,56 | 104,82 | 104,56 | 104,82 | 0 |
| 27.05.20 | 104,20 | 104,52 | 104,20 | 104,52 | 0 |
| 26.05.20 | 103,96 | 104,10 | 103,86 | 104,10 | 0 |
| 25.05.20 | 104,06 | 104,08 | 104,06 | 104,07 | 0 |
| 22.05.20 | 104,10 | 104,10 | 103,97 | 103,97 | 0 |
| 21.05.20 | 103,67 | 104,00 | 103,67 | 104,00 | 0 |
| 20.05.20 | 103,50 | 103,50 | 103,43 | 103,49 | 0 |
| 19.05.20 | 103,33 | 103,45 | 103,25 | 103,45 | 0 |
| 18.05.20 | 103,68 | 103,87 | 103,68 | 103,69 | 0 |
| 15.05.20 | 103,76 | 103,91 | 103,76 | 103,77 | 0 |
| 14.05.20 | 104,15 | 104,20 | 104,01 | 104,01 | 0 |
| 13.05.20 | 104,38 | 104,38 | 104,19 | 104,19 | 0 |
| 12.05.20 | 104,69 | 104,69 | 104,47 | 104,47 | 0 |
| 11.05.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 08.05.20 | 105,25 | 105,25 | 105,25 | 105,25 | 0 |
| 07.05.20 | 105,09 | 105,12 | 104,98 | 104,98 | 0 |
| 06.05.20 | 105,94 | 105,94 | 105,51 | 105,51 | 0 |
| 05.05.20 | 106,18 | 106,18 | 105,99 | 106,07 | 0 |
| 04.05.20 | 106,37 | 106,37 | 106,15 | 106,15 | 0 |
| 30.04.20 | 105,92 | 106,26 | 105,89 | 106,26 | 0 |
| 29.04.20 | 105,81 | 105,92 | 105,81 | 105,86 | 0 |
| 28.04.20 | 105,58 | 105,81 | 105,50 | 105,81 | 0 |
| 27.04.20 | 104,80 | 105,40 | 104,80 | 105,40 | 0 |
| 24.04.20 | 104,40 | 104,56 | 104,40 | 104,56 | 0 |
