1,75% Transurban Finance Company 17/28 auf Festzins
WKN: A19N0Z / ISIN: XS1681520786Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 28.05.20 | 99,37 | 99,64 | 99,37 | 99,64 | 0 |
| 27.05.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 26.05.20 | 99,25 | 99,36 | 99,25 | 99,36 | 0 |
| 25.05.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 22.05.20 | 99,62 | 99,62 | 99,48 | 99,48 | 0 |
| 21.05.20 | 98,96 | 99,52 | 98,96 | 99,52 | 0 |
| 20.05.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 19.05.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.05.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 15.05.20 | 99,24 | 99,44 | 99,24 | 99,40 | 0 |
| 14.05.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.05.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.05.20 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 11.05.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.05.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.05.20 | 98,91 | 98,91 | 98,89 | 98,89 | 0 |
| 06.05.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 05.05.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 04.05.20 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 30.04.20 | 99,19 | 99,36 | 99,18 | 99,36 | 0 |
| 29.04.20 | 99,03 | 99,08 | 98,95 | 99,08 | 0 |
| 28.04.20 | 98,36 | 98,36 | 98,34 | 98,34 | 0 |
| 27.04.20 | 97,99 | 98,32 | 97,99 | 98,32 | 0 |
| 24.04.20 | 97,49 | 97,56 | 97,49 | 97,56 | 0 |
