2,8% Boeing Company 17/27 auf Festzins
WKN: A19DLX / ISIN: US097023BU85Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 91,59 | 91,59 | 91,53 | 91,53 | 0 |
| 28.05.20 | 90,69 | 91,03 | 90,64 | 91,03 | 0 |
| 27.05.20 | 90,19 | 90,26 | 90,19 | 90,26 | 0 |
| 26.05.20 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 25.05.20 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 22.05.20 | 88,02 | 88,02 | 87,91 | 87,95 | 0 |
| 21.05.20 | 87,18 | 87,93 | 87,18 | 87,93 | 0 |
| 20.05.20 | 86,77 | 86,81 | 86,77 | 86,77 | 0 |
| 19.05.20 | 86,32 | 86,43 | 86,32 | 86,43 | 0 |
| 18.05.20 | 86,48 | 86,50 | 86,48 | 86,50 | 0 |
| 15.05.20 | 86,50 | 86,50 | 86,35 | 86,38 | 0 |
| 14.05.20 | 86,39 | 86,40 | 86,35 | 86,40 | 0 |
| 13.05.20 | 86,02 | 86,02 | 85,98 | 85,98 | 0 |
| 12.05.20 | 85,54 | 85,58 | 85,53 | 85,58 | 0 |
| 11.05.20 | 85,56 | 85,59 | 85,56 | 85,59 | 0 |
| 08.05.20 | 85,90 | 85,90 | 85,84 | 85,84 | 0 |
| 07.05.20 | 85,57 | 85,57 | 85,51 | 85,51 | 0 |
| 06.05.20 | 86,16 | 86,75 | 86,16 | 86,75 | 0 |
| 05.05.20 | 85,29 | 85,89 | 85,27 | 85,89 | 0 |
| 04.05.20 | 85,46 | 85,52 | 85,46 | 85,52 | 0 |
| 30.04.20 | 87,11 | 87,11 | 87,09 | 87,09 | 0 |
| 29.04.20 | 87,20 | 87,22 | 87,20 | 87,22 | 0 |
| 28.04.20 | 85,81 | 85,82 | 85,79 | 85,79 | 0 |
| 27.04.20 | 87,38 | 87,38 | 87,32 | 87,32 | 0 |
| 24.04.20 | 85,69 | 85,69 | 85,63 | 85,63 | 0 |
