2,25% Lettland, Republik 17/47 auf Festzins
WKN: A19DC7 / ISIN: XS1566190945Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 137,46 | 137,73 | 137,46 | 137,73 | 0 |
| 02.06.20 | 137,55 | 137,58 | 137,50 | 137,58 | 0 |
| 29.05.20 | 137,00 | 137,09 | 137,00 | 137,09 | 0 |
| 28.05.20 | 136,77 | 136,99 | 136,77 | 136,99 | 0 |
| 27.05.20 | 136,28 | 136,75 | 136,28 | 136,75 | 0 |
| 26.05.20 | 135,97 | 136,34 | 135,97 | 136,34 | 0 |
| 25.05.20 | 136,02 | 136,02 | 135,76 | 135,76 | 0 |
| 22.05.20 | 136,12 | 136,34 | 136,12 | 136,34 | 0 |
| 21.05.20 | 136,00 | 136,25 | 136,00 | 136,08 | 0 |
| 20.05.20 | 135,99 | 136,02 | 135,98 | 136,02 | 0 |
| 19.05.20 | 135,10 | 136,05 | 135,10 | 135,98 | 0 |
| 18.05.20 | 135,30 | 136,17 | 135,30 | 136,12 | 0 |
| 15.05.20 | 135,04 | 136,21 | 135,04 | 135,86 | 0 |
| 14.05.20 | 135,31 | 135,66 | 135,15 | 135,66 | 0 |
| 13.05.20 | 135,05 | 135,18 | 135,05 | 135,15 | 0 |
| 12.05.20 | 134,96 | 135,05 | 134,96 | 135,00 | 0 |
| 11.05.20 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 08.05.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 07.05.20 | 133,59 | 134,95 | 133,59 | 134,95 | 0 |
| 06.05.20 | 134,12 | 135,07 | 134,12 | 134,55 | 0 |
| 05.05.20 | 134,08 | 134,12 | 134,08 | 134,12 | 0 |
| 04.05.20 | 134,15 | 134,15 | 134,12 | 134,12 | 0 |
| 30.04.20 | 133,11 | 133,98 | 133,11 | 133,98 | 0 |
| 29.04.20 | 134,06 | 134,87 | 133,11 | 133,11 | 0 |
| 28.04.20 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
