2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 26.05.20 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 25.05.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 22.05.20 | 135,04 | 135,04 | 134,29 | 134,29 | 0 |
| 21.05.20 | 134,19 | 134,27 | 133,91 | 134,27 | 0 |
| 20.05.20 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 19.05.20 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 18.05.20 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 15.05.20 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 14.05.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 13.05.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 12.05.20 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 11.05.20 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 08.05.20 | 135,08 | 135,12 | 134,91 | 135,12 | 0 |
| 07.05.20 | 133,01 | 133,01 | 132,62 | 132,62 | 0 |
| 06.05.20 | 134,29 | 134,63 | 134,27 | 134,27 | 0 |
| 05.05.20 | 135,08 | 135,08 | 134,76 | 134,76 | 0 |
| 04.05.20 | 136,79 | 137,37 | 136,79 | 137,37 | 0 |
| 30.04.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 29.04.20 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 28.04.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 27.04.20 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 24.04.20 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 23.04.20 | 137,61 | 137,61 | 137,61 | 137,61 | 0 |
| 22.04.20 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
