3,00% Occidental Petroleum 16/27 auf Festzins
WKN: A188WL / ISIN: US674599CM50Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 69,59 | 69,68 | 69,23 | 69,23 | 0 |
| 02.06.20 | 67,05 | 69,86 | 67,05 | 69,86 | 0 |
| 29.05.20 | 68,89 | 68,89 | 68,62 | 68,62 | 0 |
| 28.05.20 | 67,89 | 68,16 | 67,76 | 68,16 | 0 |
| 27.05.20 | 68,25 | 69,40 | 68,25 | 69,40 | 0 |
| 26.05.20 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 25.05.20 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 22.05.20 | 64,88 | 67,38 | 64,88 | 67,38 | 0 |
| 21.05.20 | 67,44 | 68,84 | 67,21 | 67,21 | 0 |
| 20.05.20 | 67,88 | 68,15 | 67,88 | 68,15 | 0 |
| 19.05.20 | 67,96 | 68,13 | 67,96 | 68,13 | 0 |
| 18.05.20 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 15.05.20 | 66,48 | 66,48 | 66,15 | 66,18 | 0 |
| 14.05.20 | 65,49 | 65,49 | 65,25 | 65,25 | 0 |
| 13.05.20 | 68,75 | 69,18 | 68,75 | 69,18 | 0 |
| 12.05.20 | 68,46 | 68,46 | 67,12 | 67,62 | 0 |
| 11.05.20 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 08.05.20 | 70,20 | 70,39 | 70,20 | 70,39 | 0 |
| 07.05.20 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 06.05.20 | 70,82 | 73,58 | 70,82 | 73,58 | 0 |
| 05.05.20 | 46,85 | 46,85 | 46,84 | 46,84 | 0 |
| 04.05.20 | 46,96 | 47,00 | 46,96 | 47,00 | 0 |
| 30.04.20 | 46,95 | 46,95 | 46,93 | 46,93 | 0 |
| 29.04.20 | 44,94 | 46,98 | 44,94 | 46,98 | 0 |
| 28.04.20 | 44,78 | 44,80 | 44,78 | 44,78 | 0 |
