4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 03.06.20 | 58,35 | 58,35 | 58,33 | 58,33 | 0 |
| 02.06.20 | 57,50 | 57,88 | 57,46 | 57,46 | 0 |
| 29.05.20 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 28.05.20 | 59,50 | 59,96 | 59,42 | 59,96 | 0 |
| 27.05.20 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 26.05.20 | 55,28 | 55,28 | 55,28 | 55,28 | 0 |
| 25.05.20 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 22.05.20 | 58,10 | 58,10 | 57,68 | 57,68 | 0 |
| 21.05.20 | 57,90 | 58,39 | 57,90 | 58,39 | 0 |
| 20.05.20 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 19.05.20 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 18.05.20 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 15.05.20 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 14.05.20 | 60,51 | 60,51 | 59,76 | 59,76 | 0 |
| 13.05.20 | 58,45 | 59,24 | 58,45 | 59,24 | 0 |
| 12.05.20 | 57,93 | 58,20 | 57,69 | 58,20 | 0 |
| 11.05.20 | 58,35 | 58,35 | 58,07 | 58,07 | 0 |
| 08.05.20 | 60,64 | 60,64 | 60,39 | 60,39 | 0 |
| 07.05.20 | 63,43 | 63,47 | 63,43 | 63,47 | 0 |
| 06.05.20 | 63,77 | 63,79 | 63,77 | 63,79 | 0 |
| 05.05.20 | 58,78 | 58,81 | 58,74 | 58,74 | 0 |
| 04.05.20 | 59,57 | 59,68 | 59,57 | 59,68 | 0 |
| 30.04.20 | 57,97 | 58,04 | 57,92 | 58,04 | 0 |
| 29.04.20 | 52,84 | 56,82 | 52,84 | 56,82 | 0 |
