1,25% PartnerRe Ireland Finance 16/26 auf Festzins
WKN: A1858Q / ISIN: XS1489391109Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 99,40 | 99,68 | 99,40 | 99,68 | 0 |
| 02.06.20 | 99,44 | 99,53 | 99,44 | 99,53 | 0 |
| 29.05.20 | 99,33 | 99,39 | 99,33 | 99,39 | 0 |
| 28.05.20 | 99,05 | 99,36 | 99,05 | 99,36 | 0 |
| 27.05.20 | 98,98 | 99,19 | 98,98 | 99,19 | 0 |
| 26.05.20 | 98,45 | 99,01 | 98,45 | 99,01 | 0 |
| 25.05.20 | 98,43 | 98,51 | 98,43 | 98,49 | 0 |
| 22.05.20 | 98,56 | 98,56 | 98,51 | 98,56 | 0 |
| 21.05.20 | 98,10 | 98,51 | 98,10 | 98,51 | 0 |
| 20.05.20 | 97,77 | 97,91 | 97,77 | 97,87 | 0 |
| 19.05.20 | 97,62 | 97,76 | 97,55 | 97,76 | 0 |
| 18.05.20 | 97,99 | 98,03 | 97,91 | 97,91 | 0 |
| 15.05.20 | 98,06 | 98,07 | 97,94 | 98,07 | 0 |
| 14.05.20 | 98,52 | 98,79 | 97,94 | 97,94 | 0 |
| 13.05.20 | 98,92 | 99,02 | 98,60 | 98,60 | 0 |
| 12.05.20 | 99,13 | 99,13 | 98,82 | 98,87 | 0 |
| 11.05.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.05.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.05.20 | 99,01 | 99,01 | 98,82 | 98,92 | 0 |
| 06.05.20 | 99,45 | 99,45 | 99,17 | 99,17 | 0 |
| 05.05.20 | 98,89 | 99,50 | 98,89 | 99,50 | 0 |
| 04.05.20 | 99,95 | 99,95 | 99,32 | 99,32 | 0 |
| 30.04.20 | 99,33 | 99,72 | 99,33 | 99,72 | 0 |
| 29.04.20 | 99,37 | 99,37 | 99,01 | 99,29 | 0 |
| 28.04.20 | 98,96 | 99,15 | 98,91 | 99,15 | 0 |
