1,875% Japan Bank for International Cooperation 16/26 auf Festzins
WKN: A184BV / ISIN: US471048AX65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.06.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 02.06.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 29.05.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 28.05.20 | 104,95 | 105,00 | 104,95 | 105,00 | 0 |
| 27.05.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 26.05.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 25.05.20 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 22.05.20 | 105,07 | 105,07 | 105,01 | 105,01 | 0 |
| 21.05.20 | 104,81 | 104,93 | 104,81 | 104,90 | 0 |
| 20.05.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 19.05.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 18.05.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 15.05.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 14.05.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 13.05.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 12.05.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 11.05.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 08.05.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 07.05.20 | 104,21 | 104,21 | 104,18 | 104,20 | 0 |
| 06.05.20 | 104,24 | 104,31 | 104,24 | 104,26 | 0 |
| 05.05.20 | 104,28 | 104,30 | 104,27 | 104,30 | 0 |
| 04.05.20 | 104,44 | 104,54 | 104,44 | 104,54 | 0 |
| 30.04.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 29.04.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
