1,75% Icade 16/26 auf Festzins
WKN: A182LD / ISIN: FR0013181906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 03.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.06.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.05.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.05.20 | 99,31 | 99,50 | 99,31 | 99,50 | 0 |
| 27.05.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 26.05.20 | 98,92 | 99,32 | 98,92 | 99,32 | 0 |
| 25.05.20 | 99,31 | 99,31 | 99,30 | 99,30 | 0 |
| 22.05.20 | 99,17 | 99,17 | 99,04 | 99,04 | 0 |
| 21.05.20 | 98,93 | 99,03 | 98,93 | 99,03 | 0 |
| 20.05.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 19.05.20 | 98,92 | 98,92 | 98,88 | 98,88 | 0 |
| 18.05.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.05.20 | 99,28 | 99,28 | 99,22 | 99,23 | 0 |
| 14.05.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.05.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 12.05.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 11.05.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.05.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.05.20 | 98,91 | 98,94 | 98,91 | 98,94 | 0 |
| 06.05.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.05.20 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 04.05.20 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 30.04.20 | 99,42 | 99,56 | 99,39 | 99,56 | 0 |
| 29.04.20 | 99,17 | 99,40 | 99,17 | 99,40 | 0 |
