1,75% McDonald's 16/28 auf Festzins
WKN: A180VV / ISIN: XS1403264291Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 104,56 | 104,80 | 104,56 | 104,80 | 0 |
| 02.06.20 | 104,68 | 104,68 | 104,54 | 104,61 | 0 |
| 29.05.20 | 104,19 | 104,59 | 104,19 | 104,59 | 0 |
| 28.05.20 | 104,54 | 104,58 | 104,40 | 104,56 | 0 |
| 27.05.20 | 104,34 | 104,64 | 104,34 | 104,40 | 0 |
| 26.05.20 | 104,33 | 104,33 | 104,27 | 104,30 | 0 |
| 25.05.20 | 104,27 | 104,36 | 104,27 | 104,36 | 0 |
| 22.05.20 | 104,54 | 104,54 | 104,30 | 104,30 | 0 |
| 21.05.20 | 103,82 | 104,43 | 103,82 | 104,43 | 0 |
| 20.05.20 | 103,74 | 103,91 | 103,74 | 103,87 | 0 |
| 19.05.20 | 103,74 | 103,93 | 103,65 | 103,85 | 0 |
| 18.05.20 | 104,05 | 104,33 | 104,05 | 104,14 | 0 |
| 15.05.20 | 104,11 | 104,51 | 104,11 | 104,30 | 0 |
| 14.05.20 | 104,22 | 104,58 | 104,22 | 104,46 | 0 |
| 13.05.20 | 104,21 | 104,65 | 104,21 | 104,55 | 0 |
| 12.05.20 | 104,15 | 104,58 | 104,15 | 104,58 | 0 |
| 11.05.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 08.05.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 07.05.20 | 104,12 | 104,70 | 104,12 | 104,70 | 0 |
| 06.05.20 | 104,53 | 105,19 | 104,53 | 104,77 | 0 |
| 05.05.20 | 104,14 | 106,09 | 104,14 | 105,13 | 300000 |
| 04.05.20 | 105,11 | 105,45 | 105,10 | 105,10 | 0 |
| 30.04.20 | 104,57 | 105,03 | 104,57 | 105,03 | 0 |
| 29.04.20 | 104,23 | 104,56 | 104,23 | 104,47 | 0 |
| 28.04.20 | 104,18 | 104,31 | 104,06 | 104,31 | 0 |
