1,625% FedEx 16/27 auf Festzins
WKN: A18ZZ8 / ISIN: XS1319820541Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 03.06.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.06.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.05.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.05.20 | 98,81 | 99,10 | 98,81 | 99,10 | 0 |
| 27.05.20 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 26.05.20 | 97,86 | 98,28 | 97,86 | 98,28 | 0 |
| 25.05.20 | 98,10 | 98,13 | 98,10 | 98,13 | 0 |
| 22.05.20 | 98,16 | 98,16 | 98,05 | 98,05 | 0 |
| 21.05.20 | 97,83 | 98,08 | 97,83 | 98,08 | 0 |
| 20.05.20 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 19.05.20 | 97,53 | 97,62 | 97,53 | 97,62 | 0 |
| 18.05.20 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 15.05.20 | 97,92 | 97,99 | 97,41 | 97,41 | 0 |
| 14.05.20 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 13.05.20 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 12.05.20 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 11.05.20 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 08.05.20 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 07.05.20 | 98,86 | 98,86 | 97,56 | 97,56 | 0 |
| 06.05.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 05.05.20 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 04.05.20 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 30.04.20 | 97,73 | 97,94 | 97,72 | 97,94 | 0 |
| 29.04.20 | 97,42 | 97,66 | 97,42 | 97,66 | 0 |
