5,1% Applied Materials 15/35 auf Festzins
WKN: A1Z69T / ISIN: US038222AK16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 135,91 | 135,91 | 135,85 | 135,85 | 0 |
| 02.06.20 | 136,62 | 136,64 | 136,45 | 136,48 | 0 |
| 29.05.20 | 135,87 | 136,72 | 135,87 | 136,71 | 0 |
| 28.05.20 | 136,50 | 136,54 | 136,42 | 136,42 | 0 |
| 27.05.20 | 135,44 | 135,49 | 135,38 | 135,49 | 0 |
| 26.05.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 25.05.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 22.05.20 | 136,86 | 136,86 | 136,75 | 136,75 | 0 |
| 21.05.20 | 136,89 | 138,13 | 136,41 | 138,13 | 0 |
| 20.05.20 | 135,79 | 135,79 | 135,72 | 135,72 | 0 |
| 19.05.20 | 135,24 | 135,42 | 135,24 | 135,42 | 0 |
| 18.05.20 | 135,50 | 135,53 | 135,02 | 135,02 | 0 |
| 15.05.20 | 135,65 | 135,84 | 135,65 | 135,84 | 0 |
| 14.05.20 | 135,43 | 135,53 | 135,37 | 135,53 | 0 |
| 13.05.20 | 134,84 | 134,84 | 134,67 | 134,67 | 0 |
| 12.05.20 | 133,62 | 133,72 | 133,58 | 133,72 | 0 |
| 11.05.20 | 133,78 | 133,78 | 133,73 | 133,73 | 0 |
| 08.05.20 | 134,40 | 134,49 | 134,39 | 134,39 | 0 |
| 07.05.20 | 133,77 | 133,77 | 133,59 | 133,59 | 0 |
| 06.05.20 | 134,30 | 134,38 | 134,30 | 134,38 | 0 |
| 05.05.20 | 134,43 | 134,43 | 134,33 | 134,33 | 0 |
| 04.05.20 | 135,35 | 135,87 | 135,35 | 135,87 | 0 |
| 30.04.20 | 137,30 | 137,49 | 137,15 | 137,15 | 0 |
| 29.04.20 | 134,82 | 138,03 | 134,75 | 138,03 | 0 |
| 28.04.20 | 133,93 | 133,93 | 133,88 | 133,88 | 0 |
