0,5% DZ HYP AG 15/27 auf Festzins
WKN: A14J5J / ISIN: DE000A14J5J4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 104,18 | 104,19 | 104,08 | 104,19 | 0 |
| 04.06.20 | 104,23 | 104,27 | 104,23 | 104,23 | 0 |
| 03.06.20 | 104,30 | 104,35 | 104,30 | 104,35 | 0 |
| 02.06.20 | 104,54 | 104,54 | 104,44 | 104,44 | 0 |
| 29.05.20 | 104,17 | 104,53 | 104,17 | 104,53 | 0 |
| 28.05.20 | 104,37 | 104,45 | 104,37 | 104,45 | 0 |
| 27.05.20 | 104,46 | 104,54 | 104,46 | 104,54 | 0 |
| 26.05.20 | 104,62 | 104,62 | 104,42 | 104,42 | 0 |
| 25.05.20 | 104,65 | 104,65 | 104,62 | 104,64 | 0 |
| 22.05.20 | 104,66 | 104,66 | 104,62 | 104,62 | 0 |
| 21.05.20 | 104,52 | 104,67 | 104,52 | 104,67 | 0 |
| 20.05.20 | 104,50 | 104,53 | 104,47 | 104,53 | 0 |
| 19.05.20 | 104,48 | 104,62 | 104,48 | 104,57 | 0 |
| 18.05.20 | 104,69 | 104,85 | 104,69 | 104,85 | 0 |
| 15.05.20 | 104,78 | 104,82 | 104,71 | 104,82 | 0 |
| 14.05.20 | 104,73 | 104,79 | 104,73 | 104,74 | 0 |
| 13.05.20 | 104,63 | 104,63 | 104,60 | 104,60 | 0 |
| 12.05.20 | 104,50 | 104,50 | 104,39 | 104,50 | 0 |
| 11.05.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 08.05.20 | 104,63 | 104,63 | 104,56 | 104,56 | 0 |
| 07.05.20 | 104,36 | 104,36 | 104,29 | 104,29 | 0 |
| 06.05.20 | 104,57 | 104,57 | 104,13 | 104,13 | 0 |
| 05.05.20 | 104,49 | 104,49 | 104,40 | 104,42 | 0 |
| 04.05.20 | 104,62 | 104,62 | 104,54 | 104,54 | 0 |
| 30.04.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
