4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 87,51 | 87,51 | 87,46 | 87,48 | 0 |
| 29.05.20 | 89,82 | 89,82 | 89,81 | 89,82 | 0 |
| 28.05.20 | 88,31 | 89,81 | 88,14 | 89,81 | 0 |
| 27.05.20 | 90,67 | 90,67 | 90,63 | 90,63 | 0 |
| 26.05.20 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.05.20 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.05.20 | 84,91 | 84,93 | 84,91 | 84,93 | 0 |
| 21.05.20 | 83,49 | 84,97 | 82,66 | 84,67 | 0 |
| 20.05.20 | 82,84 | 82,84 | 82,76 | 82,76 | 0 |
| 19.05.20 | 82,62 | 82,78 | 82,62 | 82,72 | 0 |
| 18.05.20 | 81,28 | 82,25 | 81,28 | 82,25 | 0 |
| 15.05.20 | 82,01 | 82,01 | 81,96 | 81,96 | 0 |
| 14.05.20 | 82,08 | 82,08 | 82,05 | 82,05 | 0 |
| 13.05.20 | 82,58 | 82,64 | 82,58 | 82,64 | 0 |
| 12.05.20 | 81,89 | 81,89 | 81,76 | 81,84 | 0 |
| 11.05.20 | 81,97 | 81,97 | 81,92 | 81,92 | 0 |
| 08.05.20 | 81,93 | 81,93 | 81,85 | 81,90 | 0 |
| 07.05.20 | 81,67 | 81,76 | 81,66 | 81,66 | 0 |
| 06.05.20 | 82,00 | 82,00 | 81,48 | 81,48 | 0 |
| 05.05.20 | 81,02 | 81,02 | 80,96 | 80,96 | 0 |
| 04.05.20 | 81,31 | 81,66 | 81,31 | 81,66 | 0 |
| 30.04.20 | 81,71 | 81,71 | 81,49 | 81,67 | 0 |
| 29.04.20 | 81,72 | 81,91 | 81,51 | 81,91 | 0 |
| 28.04.20 | 81,39 | 81,43 | 80,33 | 81,43 | 0 |
| 27.04.20 | 84,08 | 84,08 | 83,46 | 83,98 | 0 |
