1,125% Coca-Cola Company 15/27 auf Festzins
WKN: A1ZX0Q / ISIN: XS1197833053Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 103,16 | 103,60 | 103,16 | 103,60 | 0 |
| 03.06.20 | 103,50 | 103,58 | 103,46 | 103,58 | 0 |
| 02.06.20 | 103,58 | 103,60 | 103,54 | 103,60 | 0 |
| 29.05.20 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 28.05.20 | 103,36 | 103,53 | 103,36 | 103,51 | 0 |
| 27.05.20 | 103,39 | 103,60 | 103,39 | 103,44 | 0 |
| 26.05.20 | 103,46 | 103,46 | 103,19 | 103,30 | 0 |
| 25.05.20 | 103,43 | 103,51 | 103,43 | 103,49 | 0 |
| 22.05.20 | 103,57 | 103,57 | 103,40 | 103,40 | 0 |
| 21.05.20 | 103,18 | 103,53 | 103,18 | 103,53 | 0 |
| 20.05.20 | 103,17 | 103,27 | 103,17 | 103,20 | 0 |
| 19.05.20 | 103,32 | 103,39 | 103,14 | 103,25 | 0 |
| 18.05.20 | 103,53 | 103,84 | 103,53 | 103,71 | 0 |
| 15.05.20 | 103,69 | 103,86 | 103,69 | 103,81 | 0 |
| 14.05.20 | 103,73 | 103,87 | 103,73 | 103,79 | 0 |
| 13.05.20 | 103,84 | 104,28 | 103,79 | 104,10 | 0 |
| 12.05.20 | 104,18 | 104,26 | 104,18 | 104,26 | 0 |
| 11.05.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 08.05.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.05.20 | 104,26 | 104,70 | 104,07 | 104,14 | 0 |
| 06.05.20 | 104,57 | 105,14 | 104,20 | 104,20 | 0 |
| 05.05.20 | 104,53 | 105,29 | 104,53 | 105,17 | 0 |
| 04.05.20 | 105,05 | 105,31 | 105,04 | 105,04 | 0 |
| 30.04.20 | 104,43 | 104,75 | 104,39 | 104,75 | 0 |
| 29.04.20 | 104,17 | 104,42 | 104,17 | 104,32 | 0 |
