0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 03.06.20 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 02.06.20 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 29.05.20 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 28.05.20 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 27.05.20 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 26.05.20 | 22,43 | 22,43 | 18,51 | 18,51 | 0 |
| 25.05.20 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 22.05.20 | 24,26 | 24,26 | 22,43 | 22,43 | 0 |
| 21.05.20 | 24,43 | 24,43 | 24,26 | 24,26 | 0 |
| 20.05.20 | 24,43 | 24,47 | 24,43 | 24,43 | 0 |
| 19.05.20 | 24,95 | 24,98 | 21,84 | 24,43 | 0 |
| 18.05.20 | 24,48 | 24,98 | 24,48 | 24,98 | 0 |
| 15.05.20 | 24,96 | 24,98 | 22,96 | 24,86 | 0 |
| 14.05.20 | 24,96 | 24,96 | 22,70 | 24,96 | 0 |
| 13.05.20 | 26,95 | 26,95 | 24,96 | 24,98 | 0 |
| 12.05.20 | 27,24 | 27,24 | 26,95 | 26,95 | 0 |
| 11.05.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 08.05.20 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 07.05.20 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 06.05.20 | 27,04 | 27,04 | 26,96 | 26,96 | 0 |
| 05.05.20 | 27,03 | 27,17 | 27,03 | 27,03 | 0 |
| 04.05.20 | 27,33 | 27,33 | 27,03 | 27,03 | 0 |
| 30.04.20 | 27,27 | 27,27 | 27,15 | 27,16 | 0 |
| 29.04.20 | 27,51 | 27,51 | 27,27 | 27,27 | 0 |
