3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 132,63 | 133,10 | 132,63 | 133,10 | 0 |
| 27.05.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 26.05.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 25.05.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 22.05.20 | 135,73 | 135,73 | 135,10 | 135,10 | 0 |
| 21.05.20 | 134,90 | 135,04 | 134,66 | 135,04 | 0 |
| 20.05.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 19.05.20 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 18.05.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 15.05.20 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 14.05.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 13.05.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 12.05.20 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 11.05.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 08.05.20 | 135,71 | 135,77 | 135,54 | 135,77 | 0 |
| 07.05.20 | 133,69 | 133,69 | 133,30 | 133,30 | 0 |
| 06.05.20 | 134,87 | 135,19 | 134,87 | 134,93 | 0 |
| 05.05.20 | 135,58 | 135,58 | 135,30 | 135,30 | 0 |
| 04.05.20 | 137,24 | 137,79 | 137,24 | 137,79 | 0 |
| 30.04.20 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 29.04.20 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 28.04.20 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 27.04.20 | 138,61 | 138,61 | 138,61 | 138,61 | 0 |
| 24.04.20 | 139,29 | 139,29 | 139,29 | 139,29 | 0 |
| 23.04.20 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
