3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.20 | 133,43 | 133,54 | 133,28 | 133,54 | 0 |
| 11.05.20 | 133,11 | 133,20 | 133,11 | 133,20 | 0 |
| 08.05.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 07.05.20 | 134,09 | 134,09 | 133,83 | 133,83 | 0 |
| 06.05.20 | 134,51 | 134,69 | 134,42 | 134,42 | 0 |
| 05.05.20 | 135,59 | 135,59 | 134,85 | 134,85 | 0 |
| 04.05.20 | 136,19 | 136,21 | 136,19 | 136,21 | 0 |
| 30.04.20 | 135,53 | 135,56 | 135,31 | 135,56 | 0 |
| 29.04.20 | 134,78 | 135,23 | 134,74 | 135,23 | 0 |
| 28.04.20 | 134,16 | 134,43 | 134,12 | 134,43 | 0 |
| 27.04.20 | 134,25 | 134,75 | 134,25 | 134,57 | 0 |
| 24.04.20 | 134,60 | 135,25 | 134,60 | 135,11 | 0 |
| 23.04.20 | 134,85 | 135,30 | 134,85 | 135,30 | 0 |
| 22.04.20 | 135,00 | 135,04 | 134,77 | 134,77 | 0 |
| 21.04.20 | 134,46 | 134,73 | 134,46 | 134,51 | 0 |
| 20.04.20 | 134,38 | 135,85 | 134,38 | 134,69 | 0 |
| 17.04.20 | 133,85 | 134,47 | 133,85 | 134,47 | 0 |
| 16.04.20 | 133,41 | 134,52 | 133,41 | 134,52 | 0 |
| 15.04.20 | 131,40 | 131,47 | 130,35 | 130,35 | 0 |
| 14.04.20 | 131,19 | 131,19 | 130,31 | 130,57 | 0 |
| 09.04.20 | 131,53 | 131,53 | 130,86 | 130,86 | 0 |
| 08.04.20 | 131,44 | 131,44 | 129,59 | 129,59 | 0 |
| 07.04.20 | 128,90 | 129,96 | 128,90 | 129,70 | 0 |
| 06.04.20 | 132,25 | 132,41 | 132,23 | 132,41 | 0 |
| 03.04.20 | 134,30 | 134,35 | 134,07 | 134,07 | 0 |
