0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 02.06.20 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 29.05.20 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 28.05.20 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 27.05.20 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 26.05.20 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 25.05.20 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 22.05.20 | 44,24 | 45,58 | 44,24 | 45,58 | 0 |
| 21.05.20 | 44,68 | 44,68 | 44,67 | 44,67 | 0 |
| 20.05.20 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 19.05.20 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 18.05.20 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 15.05.20 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 14.05.20 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 13.05.20 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 12.05.20 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 11.05.20 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 08.05.20 | 42,67 | 42,67 | 42,67 | 42,67 | 0 |
| 07.05.20 | 41,27 | 41,27 | 41,27 | 41,27 | 0 |
| 06.05.20 | 41,02 | 41,02 | 41,02 | 41,02 | 0 |
| 05.05.20 | 40,78 | 40,78 | 40,78 | 40,78 | 0 |
| 04.05.20 | 40,77 | 40,77 | 40,77 | 40,77 | 0 |
| 30.04.20 | 40,96 | 40,96 | 40,96 | 40,96 | 0 |
| 29.04.20 | 40,31 | 40,31 | 40,31 | 40,31 | 0 |
| 28.04.20 | 39,68 | 39,68 | 39,68 | 39,68 | 0 |
